ETHH.JPurpose Ether Carbon Offset ETF11/21/2022
LAST:

 2.700		CHANGE:
 0.09		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
103
CHANGE(%):
3.23		PREV:
2.790		LOW:
2.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/222.7002.7002.7002.7001030
11/18/222.7902.7902.7902.7905,4270
11/17/222.9402.9402.9402.94000
11/16/222.9402.9402.9402.94000
11/15/222.9402.9402.9402.94000
11/14/222.8002.9402.8002.9403210
11/11/223.0003.0003.0003.00000
11/10/223.7003.7003.0003.0001,0000
11/09/223.8203.8203.8203.82000
11/08/223.8203.8203.8203.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76