ESNEssential Energy Services Ltd11/15/2023
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.3950		HIGH:
0.4000		ASK:
0.6100		VOLUME:
87,000
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.3950		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/230.39500.40000.39500.400087,0000
11/13/230.39500.40000.39500.400011,8060
11/10/230.39500.39500.39500.39509,5000
11/09/230.39500.40000.39500.395071,0100
11/08/230.39500.39500.39500.395046,1280
11/07/230.39000.39500.39000.395038,6640
11/06/230.39000.39500.39000.3950277,5000
11/03/230.39000.39500.39000.39503,805,3100
11/02/230.39500.39750.39500.3950544,5000
11/01/230.39000.39750.39000.3950391,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63