ESNEssential Energy Services Ltd06/28/2022
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4250
ASK:
0.6100
VOLUME:
20,000
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.4050
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/220.40500.42500.40500.415020,0000
06/27/220.39500.41000.39500.410045,0040
06/24/220.38500.40000.38500.400088,3330
06/23/220.40000.40000.37000.3800136,9000
06/22/220.41000.41500.40000.410083,2790
06/21/220.41500.42500.40500.405034,5000
06/20/220.39500.41000.39000.410012,9500
06/17/220.41000.41000.38500.4100102,8780
06/16/220.42000.42000.39500.4100156,7820
06/15/220.43000.44000.41500.425046,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85