ERFEnerplus Corp06/30/2022
LAST:

 17.01
CHANGE:
 0.87
OPEN:
17.36
HIGH:
17.67
ASK:
11.38
VOLUME:
1,694,815
CHANGE(%):
4.87
PREV:
17.88
LOW:
16.63
BID:
11.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.3617.6716.6317.011,694,8150
06/29/2219.2719.3917.8417.881,775,9000
06/28/2218.3618.8917.9018.831,773,6910
06/27/2217.0917.8316.8417.781,974,7150
06/24/2216.6217.3416.3316.721,690,0790
06/23/2218.0518.2816.2016.232,953,7750
06/22/2217.2618.5117.2317.931,852,7670
06/21/2219.1219.5018.8819.391,712,7080
06/20/2218.2218.9418.1318.88869,5830
06/17/2219.9920.0818.1318.354,670,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 23.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62