ERE.UNEuropean Residential Real Estate Invs. Trust06/27/2022
LAST:

 3.730		CHANGE:
 0.03		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
100,158
CHANGE(%):
0.80		PREV:
3.760		LOW:
3.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/223.8203.8203.7003.730100,1580
06/24/223.8003.8203.7503.76089,9010
06/23/223.8303.8603.7303.76083,6010
06/22/223.8903.8903.8003.80072,5570
06/21/223.9003.9703.8603.87036,9690
06/20/223.9803.9803.8803.91021,7520
06/17/223.8504.0603.8403.86050,0820
06/16/223.9803.9903.8303.840154,3910
06/15/223.9604.0403.9604.00060,0900
06/14/224.0904.1003.9603.970117,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35