ERE.UNEuropean Residential Real Estate Invs. Trust06/27/2025
LAST:

 2.480
CHANGE:
 0.02
OPEN:
2.460
HIGH:
2.490
ASK:
0.000
VOLUME:
51,138
CHANGE(%):
0.81
PREV:
2.460
LOW:
2.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.6002.6002.5702.58017,0720
07/15/252.6002.6002.5802.59059,8350
07/14/252.6102.6202.5902.60079,1590
07/11/252.5802.5902.5802.58065,1730
07/10/252.5802.6102.5602.590341,5710
07/09/252.5202.5702.5102.54065,1010
07/08/252.5302.5402.5102.53066,3710
07/07/252.5602.5902.5202.54094,3130
07/04/252.5102.6402.4902.580483,1700
07/03/252.5002.5102.4802.500269,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29