EQB.REquitable Group Inc Sub Receipts10/28/2022
LAST:

 48.44		CHANGE:
 0.44		OPEN:
48.44		HIGH:
48.44		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.92		PREV:
48.00		LOW:
48.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2248.4448.4448.4448.441000
10/27/2248.0048.0048.0048.001000
10/26/2247.5147.8047.5147.801,4000
10/25/2247.0647.3047.0647.302,1000
10/20/2246.7546.7546.7546.751000
10/19/2246.9846.9846.9846.981600
10/18/2246.9246.9246.9146.912000
10/17/2247.9447.9447.9447.941000
10/14/2247.0547.0547.0547.052000
10/12/2246.3146.9146.3146.915000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46