EQB.REquitable Group Inc Sub Receipts06/28/2022
LAST:

 53.81
CHANGE:
 0.89
OPEN:
54.72
HIGH:
54.72
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.63
PREV:
54.70
LOW:
53.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2254.7254.7253.8153.811,0000
06/27/2254.7154.7154.7054.705000
06/24/2254.7154.7254.7154.723000
06/23/2253.3153.3153.3153.311000
06/21/2254.7254.7254.7254.721400
06/20/2253.8853.8853.8853.881000
06/16/2254.5054.5053.0753.073,4000
06/15/2254.7754.7754.7754.771000
06/13/2255.7555.7555.7555.752000
06/09/2259.0659.0659.0659.063500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88