ENB.PR.CEnbridge Inc Pref Ser C05/30/2022
LAST:

 19.62
CHANGE:
 0.32
OPEN:
19.45
HIGH:
19.62
ASK:
0.00
VOLUME:
4,900
CHANGE(%):
1.66
PREV:
19.30
LOW:
19.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2219.4519.6219.4519.624,9000
05/26/2219.3019.3019.3019.304000
05/25/2219.1019.1019.1019.107060
05/12/2219.1019.1019.1019.102,0000
05/11/2219.2519.2519.2519.258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 20.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62