EMA.PR.BEmera Inc Pref Sh Series B05/29/2025
LAST:

 17.03		CHANGE:
 0.03		OPEN:
17.02		HIGH:
17.03		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.18		PREV:
17.00		LOW:
17.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2517.0217.0317.0217.033000
05/28/2516.9417.0016.9017.0012,7000
05/27/2516.9016.9016.9016.901,4000
05/26/2516.7016.7016.7016.7000
05/23/2516.7016.7016.7016.7000
05/22/2516.7216.7216.7016.7014,9000
05/21/2516.7516.7516.7516.7500
05/20/2516.5516.7516.5516.753,2450
05/19/2516.5516.5516.5516.5500
05/16/2516.5116.5616.4916.5515,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35