EMA.PR.BEmera Inc Pref Sh Series B06/15/2022
LAST:

 17.25
CHANGE:
 0.03
OPEN:
17.25
HIGH:
17.25
ASK:
0.00
VOLUME:
502
CHANGE(%):
0.17
PREV:
17.22
LOW:
17.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/2217.2517.2517.2517.255020
06/14/2217.1017.2217.1017.228000
06/10/2217.0017.0017.0017.003000
06/09/2217.0017.0017.0017.002000
06/07/2217.0017.0017.0017.002000
06/03/2217.5017.5017.5017.503000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.48 - 19.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88