ELVPowershares S&P Emg Mkts Low Vol ETF06/30/2022
LAST:

 18.26		CHANGE:
 0.35		OPEN:
18.26		HIGH:
18.26		ASK:
19.71		VOLUME:
131
CHANGE(%):
1.88		PREV:
18.61		LOW:
18.26		BID:
19.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.2618.2618.2618.261310
06/28/2218.6118.6118.6118.614140
06/27/2218.6918.6918.6918.695090
06/23/2218.6018.6018.6018.601000
06/21/2218.9119.0818.7518.7714,0250
06/20/2219.0119.0119.0119.012000
06/17/2218.9018.9018.9018.904,0680
06/16/2218.7618.7618.7218.761,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 20.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62