ELVPowershares S&P Emg Mkts Low Vol ETF04/14/2023
LAST:

 19.26		CHANGE:
 0.09		OPEN:
19.38		HIGH:
19.38		ASK:
19.71		VOLUME:
2,100
CHANGE(%):
0.47		PREV:
19.35		LOW:
19.24		BID:
19.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2319.3819.3819.2419.262,1000
04/13/2319.3519.3519.3519.351,5000
04/12/2319.3219.3419.3019.305,2530
04/11/2319.0619.0619.0619.0600
04/10/2319.0619.0619.0619.0600
04/07/2319.0619.0619.0619.0600
04/06/2319.0619.0619.0619.0600
04/05/2319.0719.0719.0619.062000
04/04/2319.1019.1019.1019.1000
04/03/2319.1019.1019.0519.101,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:17.53 - 20.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76