EINCE Automotive Inc07/04/2022
LAST:

 6.130
CHANGE:
 0.17
OPEN:
6.130
HIGH:
6.130
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.70
PREV:
6.300
LOW:
6.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/226.1306.1306.1306.1302000
06/30/227.0807.0806.3006.3006,6110
06/29/227.7207.7206.5006.5908,8550
06/28/226.8907.9906.8907.33015,0630
06/27/226.0006.4805.7506.48024,8000
06/24/225.3006.6005.3005.58035,1750
06/23/224.9005.1104.8505.0007,9180
06/22/225.0205.1004.9005.0008,6000
06/21/225.2005.5905.0005.05026,7910
06/20/225.2805.2805.0405.07012,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62