EINCE Automotive Inc05/24/2023
LAST:

 3.080		CHANGE:
 0.32		OPEN:
3.210		HIGH:
3.210		ASK:
0.000		VOLUME:
20,711
CHANGE(%):
9.41		PREV:
3.400		LOW:
3.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/233.2103.2103.0803.08020,7110
05/23/233.3703.4003.3203.40035,9000
05/22/233.3803.3803.3803.38000
05/19/233.3203.3803.3203.3808,5180
05/18/233.3203.4603.3003.32057,4940
05/17/233.3203.3203.3203.3202000
05/16/233.1603.4203.1603.29026,1000
05/15/233.1603.4203.1603.42045,8720
05/12/233.4403.4403.4003.4005,8380
05/11/233.3803.4203.3803.4205,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 8.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46