TSX, EIF.DB.M End of Day and Historical Stock Data [Exchange Income Corp 5.25 Pct Debs]

17 Oct 2025

LAST: 129.0	CHANGE: 0.53	OPEN: 129.6	HIGH: 129.6	ASK: 0.0	VOLUME: 849K
LAST: 129.0	CHG(%): 0.41	PREV: 129.5	LOW: 129.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	129.6	129.6	129.0	129.0	849K
16 Oct 25	129.5	129.5	129.5	129.5	55K
15 Oct 25	129.0	130.8	129.0	130.4	31K
14 Oct 25	128.0	131.0	128.0	130.4	173K
10 Oct 25	129.0	129.0	128.3	128.3	6K
09 Oct 25	129.3	129.3	129.3	129.3	1K
08 Oct 25	126.3	128.3	126.3	128.3	139K
07 Oct 25	126.3	127.5	125.8	127.5	192K
06 Oct 25	126.6	126.6	126.6	126.6	25K
03 Oct 25	126.0	126.4	126.0	126.4	84K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.0