EIF.DB.MExchange Income Corp 5.25 Pct Debs02/14/2025
LAST:

 105.9		CHANGE:
 2.93		OPEN:
105.9		HIGH:
105.9		ASK:
0.0		VOLUME:
16,000
CHANGE(%):
2.84		PREV:
103.0		LOW:
105.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/25105.9105.9105.9105.916,0000
02/13/25105.4105.4103.0103.037,0000
02/12/25103.7103.7102.7102.750,0000
02/11/25103.8103.8103.5103.525,0000
02/10/25103.0103.0102.3103.020,0000
02/07/25102.4103.5102.4103.563,0000
02/06/25104.0104.0103.5103.510,0000
02/05/25104.0104.0103.0103.027,0000
02/04/25104.0104.0104.0104.015,0000
02/03/25104.0106.9104.0104.013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.69 - 102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69