TSX, EIF.DB.M End of Day and Historical Stock Data [Exchange Income Corp 5.25 Pct Debs]

28 Nov 2025

LAST: 120.0	CHANGE: 10.22	OPEN: 119.0	HIGH: 120.0	ASK: 0.0	VOLUME: 209.0K
LAST: 120.0	CHG(%): 7.85	PREV: 130.2	LOW: 119.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	119.0	120.0	119.0	120.0	209.0K
27 Nov 25	132.0	132.7	123.0	130.2	1.52M
26 Nov 25	129.8	133.5	129.8	132.0	2.64M
25 Nov 25	125.0	130.4	125.0	130.2	647.0K
24 Nov 25	122.8	126.6	122.8	126.0	544.0K
21 Nov 25	128.2	128.2	126.8	126.9	428.0K
20 Nov 25	128.0	131.7	128.0	128.1	3.2M
19 Nov 25	125.0	129.5	125.0	129.5	1.2M
18 Nov 25	127.0	128.0	126.0	128.0	1.09M
17 Nov 25	125.0	127.0	125.0	126.0	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.0