EIF.DB.MExchange Income Corp 5.25 Pct Debs05/29/2025
LAST:

 108.0		CHANGE:
 0.48		OPEN:
107.5		HIGH:
108.0		ASK:
0.0		VOLUME:
67,000
CHANGE(%):
0.45		PREV:
107.5		LOW:
107.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25107.5108.0107.5108.067,0000
05/28/25107.0107.5107.0107.581,0000
05/27/25107.0107.5106.9107.527,0000
05/26/25107.5107.5107.0107.5135,0000
05/23/25106.5106.5106.5106.500
05/22/25107.0108.0106.5106.5100,0000
05/21/25107.5107.5107.2107.310,0000
05/20/25108.0108.0107.0107.5181,0000
05/19/25107.5107.5107.5107.500
05/16/25107.1108.0107.1107.530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35