EIF.DB.LExchange Income Corp 5.25 Pct Debs06/30/2022
LAST:

 99.50
CHANGE:
 3.75
OPEN:
96.00
HIGH:
99.50
ASK:
0.00
VOLUME:
135,000
CHANGE(%):
3.92
PREV:
95.75
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2296.0099.5096.0099.50135,0000
06/28/2295.2595.7595.0095.7551,0000
06/27/2295.6595.6595.6595.651,0000
06/24/2295.0195.0194.0094.00118,0000
06/23/2295.0195.1095.0095.10220,0000
06/22/2295.0195.0195.0095.0012,0000
06/21/2295.9495.9495.6995.6936,0000
06/20/2294.2594.2594.2594.2550,0000
06/17/2294.2594.2594.2594.25100,0000
06/16/2298.0098.0096.0096.0082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62