EIF.DB.LExchange Income Corp 5.25 Pct Debs05/29/2025
LAST:

 115.4		CHANGE:
 0.85		OPEN:
115.0		HIGH:
115.4		ASK:
0.0		VOLUME:
651,998
CHANGE(%):
0.74		PREV:
114.6		LOW:
115.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25115.0115.4115.0115.4651,9980
05/28/25113.0114.6113.0114.6106,0000
05/27/25114.0114.0113.0114.0206,0000
05/26/25113.5113.5113.5113.500
05/23/25113.5113.5113.5113.500
05/22/25113.8113.8113.5113.510,0000
05/21/25114.2114.2113.8113.8595,0000
05/20/25115.2115.2115.2115.200
05/19/25115.2115.2115.2115.200
05/16/25115.0115.4115.0115.2187,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35