EIF.DB.KExchange Income Corp 5.75 Pct Debs06/29/2022
LAST:

 100.0		CHANGE:
 0.01		OPEN:
100.8		HIGH:
100.8		ASK:
0.0		VOLUME:
30,000
CHANGE(%):
0.01		PREV:
100.0		LOW:
100.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/22100.8100.8100.0100.030,0000
06/27/22100.2100.2100.0100.083,9990
06/24/22100.2100.2100.2100.229,0000
06/23/22101.0101.0101.0101.041,0000
06/22/22101.0101.0101.0101.031,0000
06/21/22102.0102.0101.0101.072,0000
06/17/22102.0102.0102.0102.05,0000
06/16/22102.5102.5102.5102.579,0000
06/15/22102.5102.5102.5102.520,0000
06/14/22102.8102.8102.5102.59,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88