EIF.DB.KExchange Income Corp 5.75 Pct Debs02/11/2025
LAST:

 100.0		CHANGE:
 7.99		OPEN:
100.0		HIGH:
100.0		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
7.40		PREV:
108.0		LOW:
100.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/25100.0100.0100.0100.02,0000
02/10/25108.0108.6107.8108.01,117,0000
02/07/25107.0109.3107.0108.0696,0000
02/06/25100.0109.3100.0109.0234,0000
02/05/25109.0110.5109.0109.0374,0000
02/04/25111.0112.0110.2111.0617,0000
02/03/25112.0112.0108.0109.0195,0000
01/31/25116.0116.2115.0115.0135,0000
01/30/25114.9116.5114.9116.2675,0000
01/29/25114.0114.4112.4114.4526,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.81 - 115.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63