EIF.DB.JExchange Income Corp 5.35 Pct Debs12/19/2024
LAST:

 100.00		CHANGE:
 10.50		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
9.50		PREV:
110.50		LOW:
100.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/24100.00100.00100.00100.003,0000
12/18/24112.66112.6699.9599.9558,0000
12/17/24111.00112.50110.49112.50306,0000
12/16/24110.00112.97110.00111.6079,0000
12/13/24111.64112.40111.64112.40122,0000
12/12/24111.80111.80110.19110.50531,0000
12/11/24113.00113.10112.00113.00447,0000
12/10/24113.35113.50113.30113.50291,0000
12/09/24114.00114.75113.00114.00233,0000
12/06/24115.00115.12114.45115.00927,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.14 - 114.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57