EIF.DB.JExchange Income Corp 5.35 Pct Debs06/30/2022
LAST:

 101.5
CHANGE:
 1.50
OPEN:
100.3
HIGH:
101.5
ASK:
0.0
VOLUME:
55,000
CHANGE(%):
1.50
PREV:
100.0
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22100.3101.5100.3101.555,0000
06/29/22100.0100.0100.0100.012,0000
06/28/22100.1100.1100.0100.012,0000
06/27/22100.0100.0100.0100.015,0000
06/24/2299.999.999.399.330,0000
06/23/22100.5100.599.999.923,0000
06/22/22100.0100.0100.0100.056,0000
06/21/22100.0100.0100.0100.075,0000
06/20/22100.0100.0100.0100.05,0000
06/17/22101.0101.0101.0101.0122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 109.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62