EFN.PR.IElement Fleet Mgmt Corp Pref Ser I06/28/2022
LAST:

 25.00
CHANGE:
 0.02
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.08
PREV:
24.98
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2225.0025.0025.0025.005,0000
06/27/2224.9824.9824.9824.982000
06/23/2225.0025.0024.9924.9945,2000
06/20/2224.9924.9924.9924.99361,1000
06/16/2224.9825.0024.9825.005000
06/14/2224.9924.9924.9924.996,7250
06/13/2225.3325.3525.3325.3553,7510
06/10/2225.3425.3625.3325.361,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.80 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85