EFN.PR.EElement Fleet Mgmt Corp Pref Ser E06/30/2022
LAST:

 24.90
CHANGE:
 0.04
OPEN:
24.82
HIGH:
24.95
ASK:
0.00
VOLUME:
2,250
CHANGE(%):
0.16
PREV:
24.86
LOW:
24.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.8224.9524.8224.902,2500
06/29/2224.8725.0024.8624.869000
06/28/2224.7524.7524.7524.755000
06/27/2224.7524.7524.7524.755000
06/24/2224.7424.7424.1724.177000
06/23/2224.5024.5024.0524.053,6000
06/22/2224.5024.5024.5024.502,1000
06/21/2224.6024.6024.6024.605,6000
06/20/2224.7724.7724.7724.772,1000
06/16/2224.7224.7224.7024.702000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.05 - 26.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62