EFN.PR.EElement Fleet Mgmt Corp Pref Ser E09/27/2024
LAST:

 24.99		CHANGE:
 0.01		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
0.04		PREV:
24.98		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2424.9924.9924.9924.992,6000
09/26/2424.9724.9924.9724.985,7000
09/24/2424.9724.9724.9724.974,9810
09/23/2424.9624.9624.9624.961000
09/18/2424.9724.9724.9724.97107,5140
09/16/2424.9524.9524.7724.77110,2000
09/13/2424.9524.9624.9524.9616,8000
09/12/2425.3125.3225.3025.323,0440
09/11/2425.3025.3125.3025.312,6570
09/10/2425.3025.3025.3025.306000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.61 - 24.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63