EFN.PR.CElement Fleet Mgmt Corp Pref Ser C06/24/2022
LAST:

 25.00
CHANGE:
 0.34
OPEN:
24.50
HIGH:
25.00
ASK:
0.00
VOLUME:
18,900
CHANGE(%):
1.38
PREV:
24.66
LOW:
24.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2224.5025.0024.5025.0018,9000
06/23/2224.3524.7024.3524.663,2000
06/22/2224.0224.1224.0224.124000
06/21/2224.4024.8524.4024.501,4500
06/20/2224.4524.4524.2524.254,5000
06/16/2224.8024.8024.0124.016,0000
06/15/2224.9024.9024.8024.802,1200
06/14/2224.9024.9224.8024.8010,3000
06/13/2225.0025.4224.8525.421,8470
06/10/2225.0025.2425.0025.241,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.01 - 26.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09