EFN.PR.CElement Fleet Mgmt Corp Pref Ser C06/28/2024
LAST:

 25.00		CHANGE:
 0.02		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
162
CHANGE(%):
0.08		PREV:
24.98		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2425.0025.0025.0025.001620
06/27/2425.0025.0024.9824.981,7000
06/26/2424.9824.9824.9824.981,1000
06/25/2424.9924.9924.9924.998000
06/24/2424.9724.9724.9724.975000
06/21/2424.9524.9524.9524.952000
06/20/2424.9724.9824.9724.97240,7000
06/19/2424.9624.9624.9624.9690,1220
06/18/2424.9824.9824.9824.988250
06/17/2424.9524.9524.9524.951000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 25.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57