EFN.PR.AElement Fleet Mgmt Corp Pref Ser A12/29/2023
LAST:

 24.99		CHANGE:
 0.00		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
12,600
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/2324.9924.9924.9924.9912,6000
12/27/2324.9924.9924.9924.991,0000
12/22/2324.9825.0024.9824.9811,3000
12/21/2324.9824.9824.9824.985,2990
12/20/2324.9625.0024.9625.004,3750
12/19/2324.9624.9624.9624.9614,1000
12/15/2324.9524.9524.9524.952,0000
12/14/2324.9424.9924.9424.9917,3000
12/13/2325.3625.3925.3625.391,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.21 - 25.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63