EFN.PR.AElement Fleet Mgmt Corp Pref Ser A06/24/2022
LAST:

 24.97
CHANGE:
 0.42
OPEN:
24.65
HIGH:
24.97
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
1.71
PREV:
24.55
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2224.6524.9724.6024.972,8000
06/23/2224.7024.7024.5524.555,4000
06/22/2224.8024.8824.7024.701,6000
06/21/2225.0925.0925.0925.097000
06/20/2224.7324.7324.7324.735000
06/16/2224.7524.7524.7124.731,0930
06/15/2225.0025.0024.9924.992,2130
06/14/2225.3825.3824.9524.9510,0470
06/13/2225.3925.4225.3925.421,3000
06/10/2225.4025.5825.3825.523,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 26.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35