EFLElectrovaya Inc06/15/2023
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9800
ASK:
0.9800
VOLUME:
85,826
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9400
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/230.97000.98000.94000.970085,8260
06/14/230.96000.97000.96000.97004,5000
06/13/230.96000.98000.96000.980030,3270
06/12/230.92000.98000.91000.970080,9020
06/09/230.93000.93000.91000.920044,2570
06/08/230.91000.92000.91000.92006,5360
06/07/230.92000.93000.92000.92005,7510
06/06/230.94000.94000.91000.920015,8970
06/05/230.95000.95000.92000.920017,2190
06/02/230.95000.96000.87000.9300111,6470
FUNDAMENTALS
Sector:Energy - Alternate Sources
Industry:
52wk range:0.67 - 1.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57