EFLElectrovaya Inc06/30/2022
LAST:

 0.8000
CHANGE:
 0.12
OPEN:
0.6800
HIGH:
0.8100
ASK:
0.9800
VOLUME:
692,035
CHANGE(%):
17.65
PREV:
0.6800
LOW:
0.6700
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.68000.81000.67000.8000692,0350
06/29/220.70000.70000.67000.680058,7600
06/28/220.62000.68000.62000.680071,6710
06/27/220.59000.63000.58000.610093,7950
06/24/220.55000.59000.55000.590055,9000
06/23/220.54000.55000.53000.55004,0900
06/22/220.56000.56000.53000.550070,1770
06/21/220.58000.60000.54000.560025,6100
06/20/220.57000.57000.56000.570011,6510
06/17/220.56000.59000.55000.580022,7970
FUNDAMENTALS
Sector:Energy - Alternate Sources
Industry:
52wk range:0.53 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62