ECNEcn Capital Corp02/14/2025
LAST:

 3.370
CHANGE:
 0.00
OPEN:
3.400
HIGH:
3.400
ASK:
4.220
VOLUME:
37,023
CHANGE(%):
0.00
PREV:
3.370
LOW:
3.340
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/253.4003.4003.3403.37037,0230
02/13/253.3503.4503.3203.370157,7910
02/12/253.3703.3703.2403.320158,1630
02/11/253.4003.4003.3103.360160,6730
02/10/253.4203.4403.3403.400148,7760
02/07/253.4103.4703.3603.420130,8390
02/06/253.3703.5203.3703.470274,2010
02/05/253.1103.4203.0803.370420,8540
02/04/253.1503.3403.0803.100244,3030
02/03/252.9803.1602.9803.130160,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69