ECNEcn Capital Corp06/27/2025
LAST:

 2.710
CHANGE:
 0.01
OPEN:
2.740
HIGH:
2.800
ASK:
0.000
VOLUME:
87,033
CHANGE(%):
0.37
PREV:
2.700
LOW:
2.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.0203.0303.0003.03014,1340
07/15/253.0603.1003.0103.01098,7390
07/14/253.0203.0703.0003.04041,2130
07/11/253.0403.0702.9602.96087,4770
07/10/253.0003.0803.0003.05048,2530
07/09/252.9003.0502.9003.030779,8900
07/08/252.8502.9002.8502.88069,8000
07/07/252.8502.8902.8402.860366,7260
07/04/252.8402.8702.8202.86022,5920
07/03/252.8802.9002.7902.84091,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29