ECNEcn Capital Corp06/29/2022
LAST:

 5.510		CHANGE:
 0.13		OPEN:
5.610		HIGH:
5.630		ASK:
4.220		VOLUME:
378,904
CHANGE(%):
2.30		PREV:
5.640		LOW:
5.440		BID:
4.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/225.6105.6305.4405.510378,9040
06/28/225.9205.9405.5905.640388,7350
06/27/225.9005.9105.8005.820281,7500
06/24/225.8405.9205.8005.880214,6320
06/23/225.8405.8405.7305.790462,1070
06/22/225.7205.8805.6005.840589,4390
06/21/225.8005.8805.7505.840392,7010
06/20/225.6905.7805.6905.77053,4690
06/17/225.7205.8405.5905.680577,3330
06/16/226.0006.0605.7005.7501,013,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 12.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88