ECN.DBEcn Capital Corp 6.0 Pct Debs02/14/2025
LAST:

 99.50
CHANGE:
 0.16
OPEN:
99.66
HIGH:
99.66
ASK:
0.00
VOLUME:
53,000
CHANGE(%):
0.16
PREV:
99.66
LOW:
99.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2599.6699.6699.5099.5053,0000
02/13/2599.6699.6699.6599.6613,0000
02/12/2599.6699.6699.6699.665,0000
02/07/2599.5599.6599.5599.6529,0000
02/06/2599.5599.5599.5599.556,0000
02/05/2599.50100.0099.5099.5552,0000
02/04/2599.10100.0099.10100.0041,0000
02/03/2599.7599.7599.1099.1023,0000
01/31/2599.2599.2599.2599.2531,0000
01/30/2599.9099.9099.9099.9030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.20 - 99.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69