ECN.DBEcn Capital Corp 6.0 Pct Debs06/29/2022
LAST:

 96.00
CHANGE:
 0.00
OPEN:
96.50
HIGH:
96.50
ASK:
0.00
VOLUME:
90,000
CHANGE(%):
0.00
PREV:
96.00
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2296.5096.5096.0096.0090,0000
06/28/2296.0096.0096.0096.0020,0000
06/27/2296.0097.0096.0097.0020,0000
06/24/2296.0097.0096.0096.0022,0000
06/23/2297.0197.0196.0096.0093,0000
06/22/2299.0099.0098.5098.5066,0000
06/21/2299.0099.0099.0099.0025,0000
06/20/2299.0099.0099.0099.0026,0000
06/17/2299.0099.0598.5099.00118,0000
06/15/2299.7599.7598.5098.50277,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62