DXETDynamic Active Energy Evolution ETF06/30/2022
LAST:

 17.63
CHANGE:
 0.83
OPEN:
17.77
HIGH:
17.77
ASK:
0.00
VOLUME:
2,322
CHANGE(%):
4.50
PREV:
18.46
LOW:
17.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.7717.7717.6317.632,3220
06/28/2218.4618.4618.4618.461,0000
06/24/2218.0018.0018.0018.001000
06/23/2217.6317.6317.6317.631000
06/21/2217.8517.8517.8517.851000
06/17/2217.3917.3917.3917.391,3840
06/16/2217.3817.3817.2817.281,1250
06/15/2217.9217.9217.8417.843000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.19 - 23.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62