DXETDynamic Active Energy Evolution ETF06/20/2025
LAST:

 18.27		CHANGE:
 0.15		OPEN:
18.27		HIGH:
18.27		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.81		PREV:
18.42		LOW:
18.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2518.2718.2718.2718.273000
06/19/2518.4218.4218.4218.4200
06/18/2518.4218.4218.4218.4200
06/17/2518.0818.4218.0818.421,4000
06/09/2518.2418.2418.2418.242000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.88 - 21.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17