DSV.RDiscovery Silver Corp Sub Rct02/10/2025
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.570
ASK:
0.000
VOLUME:
835,400
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/251.5501.5701.4801.500835,4000
02/07/251.5001.5201.4701.50095,7000
02/06/251.5301.5301.4501.490182,6000
02/05/251.5501.5501.4501.5202,491,2500
02/04/251.3901.5001.3901.460495,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84