DRT.DBDirtt Environmental Solns Ltd 6 Pct Debs01/28/2025
LAST:

 93.00
CHANGE:
 1.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
1.06
PREV:
94.00
LOW:
93.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2593.0093.0093.0093.006,0000
01/27/2594.0094.0094.0094.0034,0000
01/23/2593.0093.0092.0092.0010,0000
01/21/2592.9992.9992.9992.9920,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 94.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84