DRT.DBDirtt Environmental Solns Ltd 6 Pct Debs06/24/2022
LAST:

 68.00
CHANGE:
 2.00
OPEN:
68.00
HIGH:
68.00
ASK:
0.00
VOLUME:
959,000
CHANGE(%):
2.86
PREV:
70.00
LOW:
68.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2268.0068.0068.0068.00959,0000
06/20/2270.0070.0070.0070.004,0000
06/17/2271.0171.0171.0071.00177,9980
06/16/2271.5071.5071.0171.013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.02 - 130.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09