DRR.UNDream Residential REIT02/14/2025
LAST:

 9.570
CHANGE:
 0.14
OPEN:
9.570
HIGH:
9.570
ASK:
0.000
VOLUME:
150
CHANGE(%):
1.48
PREV:
9.430
LOW:
9.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/259.5709.5709.5709.5701500
02/13/259.4009.5009.4009.4307000
02/12/259.2609.3909.2509.3702,0000
02/10/259.4909.5009.4909.5005000
02/07/259.5009.5009.5009.5002000
02/06/259.3609.3909.3609.3803,7000
02/05/259.5109.5509.3809.5104,6000
02/04/259.6109.6109.6109.6101000
02/03/259.3409.7109.3409.7102400
01/31/259.5009.6009.5009.6004,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69