DNTLDentalcorp Holdings Ltd02/14/2025
LAST:

 7.860
CHANGE:
 0.03
OPEN:
7.820
HIGH:
7.920
ASK:
0.000
VOLUME:
103,625
CHANGE(%):
0.38
PREV:
7.830
LOW:
7.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/257.8207.9207.7207.860103,6250
02/13/257.8807.8807.7607.83065,6630
02/12/257.6607.8507.6607.770399,3880
02/11/257.7907.7907.6407.70060,3100
02/10/257.6907.8107.5707.780119,4330
02/07/257.5507.6407.5407.60089,5390
02/06/257.6307.6407.4407.540114,8650
02/05/257.6507.7307.5807.630312,2750
02/04/257.6007.6907.4607.650145,7400
02/03/257.2007.6107.1507.540189,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 8.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69