DNTLDentalcorp Holdings Ltd06/27/2025
LAST:

 8.190		CHANGE:
 0.01		OPEN:
8.180		HIGH:
8.320		ASK:
0.000		VOLUME:
139,076
CHANGE(%):
0.12		PREV:
8.180		LOW:
8.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/258.1808.3208.0708.190139,0760
06/26/258.1008.1808.0108.180122,9290
06/25/258.0808.1207.9508.050125,0800
06/24/258.1508.2007.9608.010178,7030
06/23/258.0808.1107.9708.10090,7590
06/20/258.2108.2108.0608.080119,5610
06/19/258.2408.2408.1208.15060,8160
06/18/258.3008.3008.2008.21099,3100
06/17/258.4608.4608.2808.280114,8340
06/16/258.4008.4008.4008.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17