DNTCandente Copper Corp06/24/2022
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1700
VOLUME:
810
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/220.13500.13500.13500.13508100
06/23/220.14000.14000.13500.135045,9600
06/22/220.14000.14500.14000.140080,6000
06/21/220.14000.14000.14000.14005090
06/20/220.14000.14000.14000.140047,5600
06/17/220.15000.15000.14000.1400146,1900
06/16/220.15500.16000.14500.1550253,5800
06/15/220.14500.14500.14500.145014,5000
06/14/220.14500.14500.14000.140026,0450
06/13/220.15500.15500.14000.1450103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09