DNTCandente Copper Corp05/18/2023
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1700
VOLUME:
27,460
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/230.13000.13000.13000.130027,4600
05/17/230.12500.13500.12500.1300344,2350
05/16/230.13000.13000.12500.130092,0000
05/15/230.13500.13500.13000.135040,3700
05/12/230.14000.14000.13500.140044,2040
05/11/230.13500.13500.13500.135011,0000
05/10/230.14500.14500.12500.1350504,1070
05/09/230.15000.15500.14000.1400315,2930
05/08/230.16500.17000.14500.1450224,5000
05/05/230.15000.17500.15000.1650297,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63