DC.PR.DDundee Corp Pref Ser 309/27/2024
LAST:

 24.99		CHANGE:
 0.00		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2424.9924.9924.9924.9915,0000
09/26/2424.9724.9924.9724.995000
09/25/2424.9724.9724.9724.971000
09/23/2424.9724.9924.9724.994000
09/17/2424.9624.9624.9624.96120,2000
09/16/2424.9825.0224.9825.022400
09/12/2425.5225.5225.5225.522000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.14 - 20.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63