DC.PR.BDundee Corp First Pref Ser 206/28/2022
LAST:

 20.25
CHANGE:
 0.19
OPEN:
20.05
HIGH:
20.45
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.93
PREV:
20.44
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2220.0520.4520.0020.252,2000
06/21/2220.4420.4420.4420.441000
06/20/2219.5019.5019.5019.504000
06/17/2219.7519.7519.7519.751130
06/15/2219.7519.7519.7519.754000
06/13/2219.9519.9519.9519.951000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 22.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85