DC.PR.BDundee Corp First Pref Ser 209/26/2024
LAST:

 24.98		CHANGE:
 0.01		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.04		PREV:
24.97		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/2424.9824.9824.9824.981,5000
09/25/2424.9724.9724.9724.972000
09/23/2424.9724.9724.9724.971,2000
09/19/2424.9524.9624.9524.951,2000
09/18/2424.9524.9524.9524.951000
09/17/2424.9624.9824.9624.961,2000
09/16/2425.2625.2624.9524.9645,7800
09/13/2425.2625.2625.2625.262000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 21.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57