DBM.NTDoman Build Materials Grp 6.375 Pct Note06/29/2023
LAST:

 99.89
CHANGE:
 0.00
OPEN:
99.89
HIGH:
99.89
ASK:
0.00
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
99.89
LOW:
99.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2399.8999.8999.8999.8950,0000
06/27/2399.8999.8999.8999.892,0000
06/26/2399.8999.8999.8999.8900
06/23/2399.8899.8999.8899.8958,0000
06/22/2399.8899.8899.8899.8820,9990
06/21/2399.8999.8999.8999.898,0000
06/20/2399.8799.8799.8799.8700
06/19/2399.8799.8799.8799.8700
06/16/2399.8799.8799.8799.8700
06/15/2399.9099.9099.8799.876,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 100.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46