DBM.NTDoman Build Materials Grp 6.375 Pct Note06/30/2022
LAST:

 99.00
CHANGE:
 0.00
OPEN:
99.00
HIGH:
100.00
ASK:
0.00
VOLUME:
48,000
CHANGE(%):
0.00
PREV:
99.00
LOW:
98.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2299.00100.0098.5099.0048,0000
06/29/2299.5099.5099.0099.0046,0000
06/28/2299.50100.0099.50100.009,0000
06/27/22100.00100.0099.0099.0048,0000
06/23/22100.00100.0099.5099.5022,0000
06/22/22101.00101.00101.00101.0012,0000
06/21/2299.50100.0099.30100.0022,0000
06/17/2299.3099.3099.3099.305,0000
06/15/22100.00100.00100.00100.0020,0000
06/14/2299.5099.5099.5099.5025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62