DAYDayforce Inc02/18/2025
LAST:

 96.04
CHANGE:
 2.01
OPEN:
94.94
HIGH:
96.07
ASK:
10.37
VOLUME:
18,000
CHANGE(%):
2.14
PREV:
94.03
LOW:
94.38
BID:
10.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2594.9496.0794.3896.0418,0000
02/14/2594.6195.8893.8694.0316,5380
02/13/2592.6094.6491.8994.6418,6150
02/12/2592.5093.0690.9792.4711,3970
02/11/2594.0494.1992.9193.2111,0540
02/10/2593.8695.3693.2094.0813,3220
02/07/2594.1796.0092.2692.8640,7320
02/06/2596.2396.2392.8993.7531,6260
02/05/2593.4097.2290.3694.3156,9250
02/04/25102.45103.33101.84102.6214,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 11.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58