TSX, DAY End of Day and Historical Stock Data [Dayforce Inc]

27 Jun 2025

LAST: 75.50	CHANGE: 0.57	OPEN: 75.40	HIGH: 75.99	ASK: 0.00	VOLUME: 20.3K
LAST: 75.50	CHG(%): 0.75	PREV: 76.07	LOW: 74.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	95.75	96.20	95.51	95.83	13.7K
29 Aug 25	95.98	95.98	95.49	95.78	16.9K
28 Aug 25	95.90	96.01	95.69	95.82	12K
27 Aug 25	96.24	96.47	95.88	95.88	13.6K
26 Aug 25	96.34	96.64	95.97	96.23	17.3K
25 Aug 25	95.16	96.38	95.16	96.29	26.3K
22 Aug 25	96.06	96.33	95.30	95.36	85.1K
21 Aug 25	95.02	96.21	95.02	96.21	259.9K
20 Aug 25	93.54	94.22	92.67	93.21	73.3K
19 Aug 25	92.49	92.49	90.48	90.82	50.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.50