DAYDayforce Inc06/27/2025
LAST:

 75.50		CHANGE:
 0.57		OPEN:
75.40		HIGH:
75.99		ASK:
0.00		VOLUME:
20,264
CHANGE(%):
0.75		PREV:
76.07		LOW:
74.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2576.0178.4176.0178.3814,7770
07/02/2576.9676.9674.4075.2813,7380
06/30/2575.1576.2674.4375.7218,7610
06/27/2575.4075.9974.6575.5020,2640
06/26/2575.8976.0774.5576.0718,3470
06/25/2579.9779.9775.1376.4126,9690
06/24/2579.3179.7678.8579.558,1050
06/23/2577.0878.5877.0878.575,9630
06/20/2577.5778.1677.1477.7711,9680
06/19/2577.9180.0477.0478.1216,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63