CXBCalibre Mining Corp06/30/2022
LAST:

 0.9700
CHANGE:
 0.07
OPEN:
1.0200
HIGH:
1.0300
ASK:
0.7000
VOLUME:
910,217
CHANGE(%):
6.73
PREV:
1.0400
LOW:
0.9600
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.02001.03000.96000.9700910,2170
06/29/221.08001.10001.03001.0400725,3940
06/28/221.16001.17001.05001.0800590,9220
06/27/221.14001.17001.12001.1700928,2790
06/24/221.05001.10001.04001.0600527,1260
06/23/221.11001.14001.04001.05001,004,4200
06/22/221.09001.15001.07001.0900476,3200
06/21/221.08001.14001.07001.1100722,3790
06/20/221.10001.10001.06001.0600431,7350
06/17/221.16001.17001.09001.10001,384,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62