CWBCanadian Western Bank02/04/2025
LAST:

 56.63
CHANGE:
 0.62
OPEN:
57.05
HIGH:
58.31
ASK:
34.60
VOLUME:
2,358,275
CHANGE(%):
1.08
PREV:
57.25
LOW:
56.61
BID:
34.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/2557.0558.3156.6156.632,358,2750
02/03/2553.0057.8753.0057.254,550,2670
01/31/2558.5058.6257.7057.88941,4540
01/30/2557.9959.1257.9858.85348,6970
01/29/2557.7758.2957.7758.08230,2790
01/28/2558.1558.4957.9358.04238,0030
01/27/2558.3058.9158.2158.33295,4140
01/24/2558.5159.0057.9058.77164,5980
01/23/2558.0758.6257.7458.51104,7150
01/22/2558.9159.3458.2658.31147,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:24.30 - 44.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84