CWBCDN Western Bank06/30/2022
LAST:

 26.03
CHANGE:
 0.03
OPEN:
25.88
HIGH:
26.11
ASK:
34.60
VOLUME:
429,958
CHANGE(%):
0.12
PREV:
26.06
LOW:
25.21
BID:
34.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.8826.1125.2126.03429,9580
06/29/2226.4426.4425.9126.06230,2030
06/28/2226.6826.8026.1426.43479,4270
06/27/2226.0326.4225.9126.37610,1680
06/24/2225.6726.1225.6025.88818,3850
06/23/2226.4026.4025.4625.57396,7030
06/22/2226.7126.9626.3826.41582,7750
06/21/2226.8027.2526.7227.10341,3430
06/20/2226.4626.8026.4026.69287,6330
06/17/2226.4926.8026.1226.32538,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:25.46 - 41.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62