CWB.PR.DCanadian Western Bank Pref Series 902/14/2025
LAST:

 27.25
CHANGE:
 0.00
OPEN:
27.30
HIGH:
27.30
ASK:
0.00
VOLUME:
2,884
CHANGE(%):
0.00
PREV:
27.25
LOW:
27.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2527.3027.3027.2127.252,8840
02/13/2527.2527.2527.2527.251,0000
02/12/2527.4127.4127.1627.161,0010
02/11/2527.5027.5027.5027.504170
02/10/2527.5027.5027.5027.503740
02/07/2527.6527.6527.6527.653000
02/06/2527.6527.7227.6527.729880
02/05/2527.6027.6027.6027.601000
02/03/2527.4527.5127.4527.452,3000
01/31/2527.7027.8027.6027.804,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 26.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62