CWB.PR.DCanadian Western Bank Pref Series 906/30/2022
LAST:

 25.72		CHANGE:
 0.00		OPEN:
25.76		HIGH:
25.76		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
0.00		PREV:
25.72		LOW:
25.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.7625.7625.7225.722,6000
06/29/2225.7125.7525.7025.724,7000
06/28/2225.7025.7525.6025.7018,6000
06/27/2225.6525.6625.6525.668000
06/24/2225.5525.6525.5525.652,2250
06/23/2225.7525.7525.7525.751000
06/22/2225.6025.6925.6025.653,2000
06/21/2225.6025.6025.6025.603000
06/20/2225.5525.7525.5525.751,9600
06/17/2225.5525.6025.5525.609000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.80 - 27.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62