CWB.PR.DCanadian Western Bank Pref Series 902/10/2025
LAST:

 27.50
CHANGE:
 0.15
OPEN:
27.50
HIGH:
27.50
ASK:
0.00
VOLUME:
374
CHANGE(%):
0.54
PREV:
27.65
LOW:
27.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2527.5027.5027.5027.503740
02/07/2527.6527.6527.6527.653000
02/06/2527.6527.7227.6527.729880
02/05/2527.6027.6027.6027.601000
02/03/2527.4527.5127.4527.452,3000
01/31/2527.7027.8027.6027.804,6650
01/30/2527.6827.7027.6827.702500
01/29/2527.5827.6027.5827.601,5000
01/28/2527.4727.6627.4727.662,4280
01/23/2527.8627.9927.8627.991,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 26.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84