CWB.PR.BCanadian Western Bank Pref Ser 506/29/2022
LAST:

 20.98
CHANGE:
 0.13
OPEN:
20.83
HIGH:
20.98
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.62
PREV:
20.85
LOW:
20.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2220.8320.9820.8320.984,0000
06/28/2220.9320.9320.5720.852,6000
06/27/2220.5021.0020.4921.002,6000
06/23/2220.9520.9520.9420.945000
06/22/2221.7021.7020.4520.453900
06/20/2221.3021.3021.3021.301,3000
06/17/2221.0121.1021.0021.102,5000
06/16/2221.9421.9420.6720.671,3000
06/15/2221.5421.5421.5421.541000
06/14/2221.5122.0021.5022.001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62