CWB.PR.BCanadian Western Bank Pref Ser 502/14/2025
LAST:

 25.50
CHANGE:
 0.00
OPEN:
25.50
HIGH:
25.50
ASK:
0.00
VOLUME:
1,364
CHANGE(%):
0.00
PREV:
25.50
LOW:
25.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2525.5025.5025.5025.501,3640
02/13/2525.5025.5025.5025.501,5000
02/12/2525.4325.5525.4325.554010
02/11/2525.4325.4425.4325.447000
02/10/2525.4225.4225.4225.421740
02/07/2525.6525.6525.6525.651000
02/06/2525.6725.6725.6225.626000
02/05/2525.7225.7225.7125.711,5000
02/04/2525.5125.7325.5125.731,9000
02/03/2525.4125.5025.4125.503,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69