CVE.WTCenovus Energy Inc WT06/27/2025
LAST:

 12.13
CHANGE:
 0.13
OPEN:
12.29
HIGH:
12.30
ASK:
0.00
VOLUME:
1,203
CHANGE(%):
1.06
PREV:
12.26
LOW:
12.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.7312.7312.6412.701,1060
07/02/2512.4112.8612.4112.814,7590
06/30/2512.0612.0612.0612.061000
06/27/2512.2912.3012.1112.131,2030
06/26/2512.3512.3512.2312.261,5000
06/25/2512.3212.3212.3212.327,0180
06/24/2512.4912.4912.2512.322,0900
06/23/2513.2613.2612.5712.571,1280
06/20/2513.5813.5813.5813.588070
06/19/2513.7813.7813.7813.783130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63