CVE.PR.GCenovus Energy Inc06/30/2022
LAST:

 21.01
CHANGE:
 0.17
OPEN:
21.01
HIGH:
21.24
ASK:
0.00
VOLUME:
6,952
CHANGE(%):
0.80
PREV:
21.18
LOW:
21.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.0121.2421.0121.016,9520
06/29/2220.8021.1820.8021.182000
06/28/2220.8120.8120.8020.804500
06/27/2220.9020.9020.9020.901000
06/24/2221.1821.1821.1821.181000
06/23/2221.1121.1220.6920.694,4630
06/22/2221.3021.3521.3021.355210
06/21/2221.4521.4521.3021.308000
06/20/2221.4821.4921.3921.491,7000
06/17/2220.6020.6020.6020.601000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 24.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62