CVE.PR.GCenovus Energy Inc02/14/2025
LAST:

 24.82
CHANGE:
 0.05
OPEN:
24.80
HIGH:
24.82
ASK:
0.00
VOLUME:
10,415
CHANGE(%):
0.20
PREV:
24.77
LOW:
24.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2524.8024.8224.7524.8210,4150
02/13/2524.7624.7924.7624.771,7000
02/12/2524.7524.7524.7224.759,8500
02/11/2524.7624.7624.7524.754,6000
02/10/2524.7224.7624.7224.761,1000
02/07/2524.7324.8824.7224.744,1520
02/06/2524.7324.7324.7324.733,8520
02/05/2524.7124.7324.7124.722,6510
02/04/2524.6724.6824.6724.689960
02/03/2524.7624.7624.5524.5719,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:17.96 - 23.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69