CVE.PR.ECenovus Energy Inc03/31/2025
LAST:

 24.99		CHANGE:
 0.00		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2524.9924.9924.9924.991,3000
03/28/2524.9924.9924.9924.994000
03/27/2524.9924.9924.9924.991,6000
03/25/2524.9924.9924.9824.99983,4330
03/24/2524.9924.9924.9824.98100,0000
03/21/2524.9724.9924.9724.98125,7040
03/20/2524.9724.9724.9724.971,0000
03/19/2524.9724.9724.9724.9735,4510
03/18/2524.9724.9724.9724.974,3000
03/17/2524.9724.9724.9724.9725,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 24.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57