CVE.PR.ECenovus Energy Inc06/30/2022
LAST:

 22.20
CHANGE:
 0.41
OPEN:
22.50
HIGH:
22.50
ASK:
0.00
VOLUME:
32,772
CHANGE(%):
1.81
PREV:
22.61
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.5022.5022.0022.2032,7720
06/29/2222.3522.6122.3522.615,6000
06/27/2222.6022.6022.3522.352,5000
06/24/2222.5522.5922.5522.592000
06/23/2222.5522.6021.9121.9130,3000
06/22/2222.4022.4022.4022.404,7000
06/21/2222.8022.8022.3422.359000
06/20/2222.7022.7122.7022.712000
06/16/2222.9022.9022.5022.506000
06/15/2223.0223.0522.9023.0515,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 24.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62