CVE.PR.BCenovus Energy Inc02/10/2025
LAST:

 22.41
CHANGE:
 0.09
OPEN:
22.41
HIGH:
22.41
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.40
PREV:
22.50
LOW:
22.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2522.4122.4122.4122.414000
02/07/2522.5022.5022.5022.502,4000
02/06/2522.5122.5122.4122.412,6800
01/31/2522.9822.9822.9822.984000
01/30/2522.9522.9522.9522.951,0460
01/29/2523.0023.0022.9923.001,0000
01/27/2522.5022.5022.5022.502,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.82 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84