CVE.PR.BCenovus Energy Inc06/30/2022
LAST:

 15.51
CHANGE:
 0.21
OPEN:
15.30
HIGH:
15.52
ASK:
0.00
VOLUME:
2,529
CHANGE(%):
1.37
PREV:
15.30
LOW:
15.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2215.3015.5215.3015.512,5290
06/24/2215.3015.3015.3015.301000
06/23/2215.2315.2515.2315.253000
06/16/2216.0016.0016.0016.006000
06/15/2216.5016.5016.5016.502300
06/14/2215.7515.7515.7515.755000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 17.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62