CVE.PR.ACenovus Energy Inc07/03/2025
LAST:

 23.65		CHANGE:
 0.20		OPEN:
23.66		HIGH:
23.66		ASK:
0.00		VOLUME:
11,900
CHANGE(%):
0.84		PREV:
23.85		LOW:
23.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.6623.6623.6423.6511,9000
07/02/2523.8723.8723.8323.859000
06/30/2523.8723.8723.8723.871,6310
06/27/2523.8023.8023.8023.8000
06/26/2523.6523.8023.6523.809000
06/25/2523.7423.9323.7423.93101,7500
06/24/2523.5923.5923.5923.591000
06/23/2523.5223.5223.5023.504000
06/20/2523.5623.6123.5623.612000
06/19/2523.7623.7623.7023.701,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 24.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63