CVE.PR.ACenovus Energy Inc02/10/2025
LAST:

 22.34
CHANGE:
 0.00
OPEN:
22.35
HIGH:
22.40
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.00
PREV:
22.34
LOW:
22.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2522.3522.4022.3422.349000
02/07/2522.1222.4322.1222.344,1970
02/06/2522.1322.1322.1322.138030
02/05/2522.1022.5122.1022.385,1510
02/04/2522.1522.1521.7621.761,3300
02/03/2522.4522.4522.1522.159,2000
01/31/2522.7222.9522.7022.728,0940
01/30/2522.5522.5522.4922.50229,6680
01/29/2522.5522.5522.4522.4523,2010
01/28/2522.5122.5122.4522.452,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.37 - 18.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84