CUP.RT.UCaribbean Utilities Company Ltd RTS USD10/30/2024
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/240.00500.00500.00500.005020,0000
10/28/240.00500.00500.00500.005021,0400
10/25/240.01000.01000.00500.0050465,2560
10/24/240.02000.02000.01000.010039,0000
10/23/240.02500.03000.01500.020095,8740
10/22/240.03500.03500.02500.025057,0320
10/21/240.03500.04500.03000.030055,4770
10/18/240.04000.05000.04000.05004,0000
10/17/240.05000.06000.03500.060065,0500
10/16/240.05000.05000.05000.05001,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93