CUBCubicfarm Systems Corp06/29/2022
LAST:

 0.5600
CHANGE:
 0.06
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.0000
VOLUME:
70,864
CHANGE(%):
12.00
PREV:
0.5000
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.55000.56000.53000.560070,8640
06/28/220.44000.60000.44000.5000206,3400
06/27/220.42500.43000.41000.410084,0700
06/24/220.36000.40000.34500.4000192,1640
06/23/220.40000.41500.35000.3900126,4540
06/22/220.47000.47000.36000.4200230,5150
06/21/220.47500.47500.45000.450064,5540
06/20/220.48000.48000.42000.4500130,5630
06/17/220.47000.47000.45000.470044,0320
06/16/220.47000.48000.46500.475067,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88