CU.XCDN Util Cl B06/30/2022
LAST:

 38.34
CHANGE:
 0.04
OPEN:
38.34
HIGH:
38.34
ASK:
53.00
VOLUME:
100
CHANGE(%):
0.10
PREV:
38.38
LOW:
38.34
BID:
52.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2238.3438.3438.3438.341000
06/28/2238.3838.3838.3838.381,1760
06/27/2238.0038.0037.9137.914,9750
06/21/2237.2537.2537.2537.251,0010
06/16/2236.9636.9636.9636.965000
06/14/2238.6138.6138.3138.312,2530
FUNDAMENTALS
Sector:Utilities - Electric
Industry:
52wk range:33.99 - 41.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62