CU.XCDN Util Cl B12/19/2023
LAST:

 34.40		CHANGE:
 0.19		OPEN:
34.40		HIGH:
34.40		ASK:
53.00		VOLUME:
100
CHANGE(%):
0.55		PREV:
34.59		LOW:
34.40		BID:
52.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/2334.4034.4034.4034.401000
12/18/2334.5934.5933.8434.592,4000
12/14/2335.0535.2535.0535.251,3000
12/13/2334.5835.0034.5835.001,3350
12/07/2334.6134.9834.5834.982,7000
12/05/2333.4233.4333.2933.291,1100
12/04/2333.7933.9533.7933.8515,5000
FUNDAMENTALS
Sector:Utilities - Electric
Industry:
52wk range:33.25 - 41.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29