CU.PR.ICanadian Utilities Ltd Pref Ser Ff02/10/2025
LAST:

 24.81
CHANGE:
 0.00
OPEN:
24.83
HIGH:
24.83
ASK:
0.00
VOLUME:
1,944
CHANGE(%):
0.00
PREV:
24.81
LOW:
24.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2524.8324.8324.7724.811,9440
02/07/2524.9624.9624.7524.815,8990
02/06/2524.9925.0024.9024.955,8000
02/05/2524.9825.0724.9825.072,7000
02/04/2524.9024.9824.9024.981,7000
02/03/2524.9024.9024.8424.9012,0140
01/31/2524.9024.9524.8524.9316,6700
01/30/2524.8524.9024.8424.868,8000
01/29/2524.7424.8224.7424.814,0700
01/28/2524.7224.8824.7224.7312,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:19.01 - 24.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84