CU.PR.ICanadian Utilities Ltd Pref Ser Ff06/30/2022
LAST:

 25.33
CHANGE:
 0.02
OPEN:
25.38
HIGH:
25.39
ASK:
0.00
VOLUME:
5,303
CHANGE(%):
0.08
PREV:
25.35
LOW:
25.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.3825.3925.2825.335,3030
06/29/2225.2925.3525.2925.356000
06/28/2225.1525.2525.1525.25150,6000
06/24/2225.2025.3525.2025.3521,9000
06/23/2225.3025.3125.1125.115,6830
06/22/2225.1625.1625.0625.161,3000
06/21/2225.1025.4724.7525.474,4000
06/20/2225.1025.1025.1025.105840
06/17/2225.2525.2525.2525.252,3000
06/16/2225.2525.2525.1025.1013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.55 - 27.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62