TSX, CTX End of Day and Historical Stock Data [Crescita Therapeutics Inc]

17 Oct 2025

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4550	HIGH: 0.4550	ASK: 0.7200	VOLUME: 7K
LAST: 0.4550	CHG(%): 0.00	PREV: 0.4550	LOW: 0.4550	BID: 0.6900

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.4550	0.4550	0.4550	0.4550	7K
16 Oct 25	0.4550	0.4550	0.4550	0.4550	1K
15 Oct 25	0.4600	0.4600	0.4600	0.4600	500
07 Oct 25	0.4550	0.4650	0.4550	0.4650	2K
03 Oct 25	0.4550	0.4550	0.4550	0.4550	14.2K
02 Oct 25	0.4800	0.4800	0.4500	0.4500	34.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550