CTXCrescita Therapeutics Inc06/30/2022
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6600
ASK:
0.7200
VOLUME:
15,505
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6500
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.65000.66000.65000.660015,5050
06/29/220.65000.65000.65000.65003,7200
06/27/220.65000.65000.65000.650024,5000
06/24/220.65000.65000.65000.65009220
06/23/220.69000.69000.64000.640017,0000
06/20/220.63000.63000.63000.63006,0770
06/16/220.66000.66000.61000.610062,2000
06/13/220.69000.69000.65000.650030,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62