CSDIshares Short Dur HI Inc ETF CAD Hgd06/29/2022
LAST:

 15.00
CHANGE:
 0.15
OPEN:
15.00
HIGH:
15.00
ASK:
18.35
VOLUME:
630
CHANGE(%):
0.99
PREV:
15.15
LOW:
15.00
BID:
18.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2215.0015.0015.0015.006300
06/28/2215.2015.2015.1515.151,6000
06/27/2215.0015.1815.0015.187,8790
06/22/2215.1015.1815.1015.135,4500
06/21/2215.2615.2615.1115.114,0040
06/20/2215.2815.2815.2015.201,2250
06/17/2215.1715.1715.1615.162000
06/16/2215.0915.2015.0915.207190
06/15/2215.1415.2515.1415.255000
06/14/2215.0815.1015.0815.101,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 17.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88