CRYPPurpose Crypto Opportunities ETF03/27/2023
LAST:

 5.780		CHANGE:
 0.02		OPEN:
5.780		HIGH:
5.780		ASK:
0.000		VOLUME:
205
CHANGE(%):
0.34		PREV:
5.800		LOW:
5.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/235.7805.7805.7805.7802050
03/24/235.8005.8005.8005.8001040
03/23/235.7605.7605.7605.7602000
03/22/235.5205.5205.5205.5201120
03/21/235.5105.5205.5105.5204880
03/20/235.6305.6305.5705.5703080
03/17/235.5405.5405.3505.3501,5680
03/16/235.0005.0005.0005.0005000
03/15/235.0005.0005.0005.0001000
03/13/234.7605.0104.7605.0103,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 8.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62