TSX, CRWN.NT End of Day and Historical Stock Data [Crown Capital Partners Inc 10 Pct Debs]

18 Sep 2025

LAST: 20.00	CHANGE: 4.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 3K
LAST: 20.00	CHG(%): 25.00	PREV: 16.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	20.00	20.00	20.00	20.00	3K
16 Sep 25	16.00	16.00	16.00	16.00	23K
15 Sep 25	18.00	18.00	16.00	16.00	92K
11 Sep 25	23.00	23.00	23.00	23.00	2K
10 Sep 25	23.50	23.50	23.50	23.50	2K
05 Sep 25	25.00	25.00	25.00	25.00	6K
04 Sep 25	15.00	15.00	15.00	15.00	14K
03 Sep 25	22.00	22.00	22.00	22.00	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00