CRWN.DBCrown Capital Partners Inc 6.0 Pct Debs07/04/2022
LAST:

 98.00
CHANGE:
 0.45
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.46
PREV:
97.55
LOW:
98.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2298.0098.0098.0098.001,0000
06/28/2297.6097.6097.5597.5514,0000
06/27/2297.6097.6097.6097.607,0000
06/21/2297.6097.6097.6097.603,0000
06/20/2297.5597.5597.5597.553,0000
06/15/2299.2599.9699.2599.9639,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 101.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62