CRWN.DBCrown Capital Partners Inc 6.0 Pct Debs06/27/2023
LAST:

 94.75		CHANGE:
 0.25		OPEN:
94.80		HIGH:
95.00		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
0.26		PREV:
95.00		LOW:
94.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2394.8095.0094.7594.7510,0000
06/26/2395.0095.0095.0095.0025,0000
06/23/2394.6594.6594.6594.6500
06/22/2394.6594.6594.6594.6500
06/21/2394.6594.6594.6594.6500
06/20/2395.0095.0094.6594.6510,0000
06/19/2395.0095.0095.0095.005,0000
06/16/2394.7594.7594.7594.7500
06/15/2394.9995.0094.7494.7580,0000
06/14/2394.9995.0094.9894.9852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.50 - 100.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62