CRPCeres Global Ag Corp07/04/2025
LAST:

 6.070		CHANGE:
 0.07		OPEN:
6.070		HIGH:
6.070		ASK:
4.360		VOLUME:
120
CHANGE(%):
1.17		PREV:
6.000		LOW:
6.070		BID:
4.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.0706.0706.0706.0701200
07/03/256.0006.0006.0006.0002520
06/30/256.1006.1206.0606.0806,7550
06/27/256.0606.1006.0606.10016,5120
06/26/256.0806.0806.0606.06037,6000
06/25/256.0806.0806.0806.0802,8000
06/24/256.0806.1006.0806.0803,1700
06/23/256.0906.1006.0806.1004,2000
06/20/256.0506.0706.0506.0706360
06/19/256.0606.0606.0606.0601420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63