CRPCeres Global Ag Corp06/30/2022
LAST:

 3.040
CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.040
ASK:
4.360
VOLUME:
13,200
CHANGE(%):
0.00
PREV:
3.040
LOW:
2.710
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.0103.0402.7103.04013,2000
06/29/223.2703.2703.0403.0403,7290
06/28/223.2103.2603.2103.2605000
06/27/223.3103.3103.2003.2703,7000
06/24/223.6103.6103.1303.35022,2720
06/23/223.8703.8703.5103.65011,1000
06/22/223.8703.9003.8203.8904,3000
06/21/224.0004.1003.8903.9806,9630
06/20/224.2404.2404.1104.1203,0000
06/17/224.3304.3304.2404.2408000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62