CRCrew Energy Inc06/30/2022
LAST:

 4.620
CHANGE:
 0.20
OPEN:
4.710
HIGH:
4.930
ASK:
4.250
VOLUME:
1,143,342
CHANGE(%):
4.15
PREV:
4.820
LOW:
4.590
BID:
4.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.7104.9304.5904.6201,143,3420
06/29/225.1605.2204.7904.820727,1230
06/28/224.9205.1204.8605.0601,059,1160
06/27/224.6104.7904.5004.770533,9750
06/24/224.4404.6704.4404.5001,099,7160
06/23/224.8904.8904.3104.3501,302,9690
06/22/224.8204.9904.6704.8301,143,8220
06/21/225.0705.1805.0005.170716,3430
06/20/224.8005.0304.8004.950486,9460
06/17/225.3005.4004.8804.8801,233,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62